UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 7/29/2024 1:45:42 PM | Chg. -0.040 | Volume | Bid2:30:20 PM | Ask2:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.040EUR | -0.15% | - Turnover: - |
27.030Bid Size: 8,000 | 27.060Ask Size: 8,000 | 27.080 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:45:42 PM | 27.040 | 0 |
| 7/29/2024 | 11:46:06 AM | 27.070 | 0 |
| 7/29/2024 | 9:45:30 AM | 27.080 | 0 |
| 7/29/2024 | 9:01:42 AM | 27.080 | 0 |
| 7/26/2024 | 9:46:36 PM | 27.080 | 0 |
| 7/26/2024 | 7:46:57 PM | 27.080 | 0 |
| 7/26/2024 | 5:45:39 PM | 27.080 | 0 |
| 7/26/2024 | 3:45:12 PM | 27.030 | 0 |
| 7/26/2024 | 1:45:21 PM | 27.030 | 0 |
| 7/26/2024 | 11:45:14 AM | 27.020 | 0 |
| 7/26/2024 | 9:45:14 AM | 26.920 | 0 |
| 7/26/2024 | 9:04:29 AM | 27.080 | 0 |
| 7/25/2024 | 9:45:03 PM | 27.080 | 0 |
All quotes in EUR
