UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 29/07/2024 13:45:42 | Chg. -0.040 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.040EUR | -0.15% | - Turnover: - |
27.010Bid Size: 8,000 | 27.040Ask Size: 8,000 | 27.080 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:45:42 | 27.040 | 0 |
| 29/07/2024 | 11:46:06 | 27.070 | 0 |
| 29/07/2024 | 09:45:30 | 27.080 | 0 |
| 29/07/2024 | 09:01:42 | 27.080 | 0 |
| 26/07/2024 | 21:46:36 | 27.080 | 0 |
| 26/07/2024 | 19:46:57 | 27.080 | 0 |
| 26/07/2024 | 17:45:39 | 27.080 | 0 |
| 26/07/2024 | 15:45:12 | 27.030 | 0 |
| 26/07/2024 | 13:45:21 | 27.030 | 0 |
| 26/07/2024 | 11:45:14 | 27.020 | 0 |
| 26/07/2024 | 09:45:14 | 26.920 | 0 |
| 26/07/2024 | 09:04:29 | 27.080 | 0 |
| 25/07/2024 | 21:45:03 | 27.080 | 0 |
All quotes in EUR
