UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 05.07.2024 21:46:16 | Diff. +0,060 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,290EUR | +0,22% | - Umsatz: - |
27,220Geld Vol: 1.000 | 27,370Brief Vol: 1.000 | 27,410 | 27,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:16 | 27,290 | 0 |
| 05.07.2024 | 19:45:39 | 27,290 | 0 |
| 05.07.2024 | 17:45:31 | 27,290 | 0 |
| 05.07.2024 | 15:46:02 | 27,330 | 0 |
| 05.07.2024 | 13:46:28 | 27,360 | 0 |
| 05.07.2024 | 11:46:55 | 27,400 | 0 |
| 05.07.2024 | 09:46:22 | 27,410 | 0 |
| 05.07.2024 | 09:02:17 | 27,260 | 0 |
| 04.07.2024 | 21:46:10 | 27,230 | 0 |
| 04.07.2024 | 19:46:26 | 27,230 | 0 |
| 04.07.2024 | 17:46:20 | 27,230 | 0 |
| 04.07.2024 | 15:46:22 | 27,230 | 0 |
| 04.07.2024 | 13:47:01 | 27,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
