UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 09.07.2024 19:46:02 | Zm. -0,150 | Wolumen | Bid20:00:47 | Ask20:00:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,190EUR | -0,55% | - Obrót: - |
27,140Wolumen Bid: 1 000 | 27,230Wolumen Ask: 1 000 | 27,340 | 27,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:46:02 | 27,190 | 0 |
| 09.07.2024 | 17:46:52 | 27,190 | 0 |
| 09.07.2024 | 15:46:37 | 27,210 | 0 |
| 09.07.2024 | 13:47:13 | 27,210 | 0 |
| 09.07.2024 | 11:46:47 | 27,260 | 0 |
| 09.07.2024 | 09:47:13 | 27,290 | 0 |
| 09.07.2024 | 09:02:08 | 27,340 | 0 |
| 08.07.2024 | 21:45:16 | 27,340 | 0 |
| 08.07.2024 | 19:45:39 | 27,340 | 0 |
| 08.07.2024 | 17:45:10 | 27,340 | 0 |
| 08.07.2024 | 15:45:28 | 27,340 | 0 |
| 08.07.2024 | 13:45:15 | 27,340 | 0 |
| 08.07.2024 | 11:45:56 | 27,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
