UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 30/07/2024 21:45:09 | Chg. +0.230 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 27.270EUR | +0.85% | - Turnover: - |
27.210Bid Size: 1,000 | 27.360Ask Size: 1,000 | 27.270 | 26.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:09 | 27.270 | 0 |
| 30/07/2024 | 19:45:52 | 27.270 | 0 |
| 30/07/2024 | 17:46:20 | 27.270 | 0 |
| 30/07/2024 | 15:46:25 | 27.270 | 0 |
| 30/07/2024 | 13:45:06 | 27.220 | 0 |
| 30/07/2024 | 11:45:20 | 27.180 | 0 |
| 30/07/2024 | 09:45:34 | 27.040 | 0 |
| 30/07/2024 | 09:02:17 | 26.980 | 0 |
| 29/07/2024 | 21:46:13 | 27.040 | 0 |
| 29/07/2024 | 19:46:09 | 27.040 | 0 |
| 29/07/2024 | 17:46:39 | 27.040 | 0 |
| 29/07/2024 | 15:46:42 | 27.040 | 0 |
| 29/07/2024 | 13:45:42 | 27.040 | 0 |
All quotes in EUR
