UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 2024-07-30 1:45:06 PM | Chg. +0.180 | Volume | Bid2:43:01 PM | Ask2:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.220EUR | +0.67% | - Turnover: - |
27.230Bid Size: 8,000 | 27.260Ask Size: 8,000 | 27.220 | 26.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:06 PM | 27.220 | 0 |
| 2024-07-30 | 11:45:20 AM | 27.180 | 0 |
| 2024-07-30 | 9:45:34 AM | 27.040 | 0 |
| 2024-07-30 | 9:02:17 AM | 26.980 | 0 |
| 2024-07-29 | 9:46:13 PM | 27.040 | 0 |
| 2024-07-29 | 7:46:09 PM | 27.040 | 0 |
| 2024-07-29 | 5:46:39 PM | 27.040 | 0 |
| 2024-07-29 | 3:46:42 PM | 27.040 | 0 |
| 2024-07-29 | 1:45:42 PM | 27.040 | 0 |
| 2024-07-29 | 11:46:06 AM | 27.070 | 0 |
| 2024-07-29 | 9:45:30 AM | 27.080 | 0 |
| 2024-07-29 | 9:01:42 AM | 27.080 | 0 |
| 2024-07-26 | 9:46:36 PM | 27.080 | 0 |
All quotes in EUR
