UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 06.09.2024 11:46:28 | Diff. -0,230 | Volumen | Geld13:32:32 | Brief13:32:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,760EUR | -0,88% | - Umsatz: - |
25,590Geld Vol: 8.000 | 25,650Brief Vol: 8.000 | 25,980 | 25,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:46:28 | 25,760 | 0 |
| 06.09.2024 | 09:46:00 | 25,980 | 0 |
| 06.09.2024 | 09:01:44 | 25,880 | 0 |
| 05.09.2024 | 21:46:37 | 25,990 | 0 |
| 05.09.2024 | 19:46:53 | 25,990 | 0 |
| 05.09.2024 | 17:47:07 | 25,950 | 0 |
| 05.09.2024 | 15:45:51 | 25,930 | 0 |
| 05.09.2024 | 13:46:38 | 25,910 | 0 |
| 05.09.2024 | 11:46:19 | 25,800 | 0 |
| 05.09.2024 | 09:45:14 | 25,800 | 0 |
| 05.09.2024 | 09:01:03 | 25,650 | 0 |
| 04.09.2024 | 21:45:32 | 25,920 | 0 |
| 04.09.2024 | 19:45:48 | 25,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
