UC DIS.CERT. 12/24 COK/ DE000HD1NQ08 /
| 2024-10-07 9:46:40 PM | Chg. -0.240 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.380EUR | -0.90% | - Turnover: - |
26.240Bid Size: 4,000 | 26.360Ask Size: 4,000 | 26.520 | 26.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:40 PM | 26.380 | 0 |
| 2024-10-07 | 7:45:41 PM | 26.380 | 0 |
| 2024-10-07 | 5:45:15 PM | 26.380 | 0 |
| 2024-10-07 | 3:45:58 PM | 26.380 | 0 |
| 2024-10-07 | 1:45:04 PM | 26.250 | 0 |
| 2024-10-07 | 11:45:10 AM | 26.270 | 0 |
| 2024-10-07 | 9:45:25 AM | 26.490 | 0 |
| 2024-10-07 | 9:01:22 AM | 26.520 | 0 |
| 2024-10-04 | 9:45:32 PM | 26.620 | 0 |
| 2024-10-04 | 7:45:38 PM | 26.620 | 0 |
| 2024-10-04 | 5:47:01 PM | 26.620 | 0 |
| 2024-10-04 | 3:46:00 PM | 26.650 | 0 |
| 2024-10-04 | 1:46:44 PM | 26.580 | 0 |
All quotes in EUR
