UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 08/11/2024 21:46:24 | Chg. -0.120 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -0.49% | - Turnover: - |
24.410Bid Size: 4,000 | 24.520Ask Size: 4,000 | 24.490 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:24 | 24.350 | 0 |
| 08/11/2024 | 19:46:11 | 24.340 | 0 |
| 08/11/2024 | 17:46:37 | 24.320 | 0 |
| 08/11/2024 | 15:47:03 | 24.320 | 0 |
| 08/11/2024 | 13:46:28 | 24.350 | 0 |
| 08/11/2024 | 11:46:51 | 24.080 | 0 |
| 08/11/2024 | 09:45:45 | 24.350 | 0 |
| 08/11/2024 | 09:01:31 | 24.490 | 0 |
| 07/11/2024 | 21:46:56 | 24.470 | 0 |
| 07/11/2024 | 19:47:00 | 24.470 | 0 |
| 07/11/2024 | 17:46:18 | 24.470 | 0 |
| 07/11/2024 | 15:46:52 | 24.470 | 0 |
| 07/11/2024 | 13:46:01 | 24.540 | 0 |
All quotes in EUR
