| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:31 AM | 25.830 | 0 |
| 2024-07-25 | 9:45:52 AM | 25.760 | 0 |
| 2024-07-25 | 9:01:01 AM | 25.880 | 0 |
| 2024-07-24 | 9:45:29 PM | 25.880 | 0 |
| 2024-07-24 | 7:45:21 PM | 25.890 | 0 |
| 2024-07-24 | 5:45:35 PM | 25.890 | 0 |
| 2024-07-24 | 3:45:18 PM | 25.950 | 0 |
| 2024-07-24 | 1:45:32 PM | 26.050 | 0 |
| 2024-07-24 | 11:45:43 AM | 26.060 | 0 |
| 2024-07-24 | 9:46:04 AM | 26.070 | 0 |
| 2024-07-24 | 9:01:05 AM | 26.080 | 0 |