UC DIS.CERT. 12/24 COK/ DE000HD1NPZ3 /
| 2024-10-07 9:46:50 PM | Chg. -0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.680EUR | -0.58% | - Turnover: - |
25.560Bid Size: 4,000 | 25.680Ask Size: 4,000 | 25.760 | 25.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:50 PM | 25.680 | 0 |
| 2024-10-07 | 7:45:49 PM | 25.680 | 0 |
| 2024-10-07 | 5:45:52 PM | 25.680 | 0 |
| 2024-10-07 | 3:45:36 PM | 25.680 | 0 |
| 2024-10-07 | 1:45:45 PM | 25.560 | 0 |
| 2024-10-07 | 11:46:33 AM | 25.580 | 0 |
| 2024-10-07 | 9:45:00 AM | 25.720 | 0 |
| 2024-10-07 | 9:01:42 AM | 25.760 | 0 |
| 2024-10-04 | 9:47:09 PM | 25.830 | 0 |
| 2024-10-04 | 7:47:09 PM | 25.830 | 0 |
| 2024-10-04 | 5:47:08 PM | 25.830 | 0 |
| 2024-10-04 | 3:47:06 PM | 25.830 | 0 |
| 2024-10-04 | 1:47:11 PM | 25.770 | 0 |
All quotes in EUR
