UC DIS.CERT. 12/24 COK/ DE000HD1NPX8 /
| 09/07/2024 19:45:36 | Chg. -0.040 | Volume | Bid20:00:47 | Ask20:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | -0.17% | - Turnover: - |
23.280Bid Size: 1,000 | 23.370Ask Size: 1,000 | 23.380 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:36 | 23.340 | 0 |
| 09/07/2024 | 17:45:55 | 23.340 | 0 |
| 09/07/2024 | 15:45:00 | 23.340 | 0 |
| 09/07/2024 | 13:45:07 | 23.360 | 0 |
| 09/07/2024 | 11:45:38 | 23.370 | 0 |
| 09/07/2024 | 09:45:57 | 23.370 | 0 |
| 09/07/2024 | 09:02:18 | 23.380 | 0 |
| 08/07/2024 | 21:46:07 | 23.380 | 0 |
| 08/07/2024 | 19:46:32 | 23.380 | 0 |
| 08/07/2024 | 17:45:42 | 23.380 | 0 |
| 08/07/2024 | 15:45:26 | 23.380 | 0 |
| 08/07/2024 | 13:45:21 | 23.380 | 0 |
| 08/07/2024 | 11:45:18 | 23.380 | 0 |
All quotes in EUR
