| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:11 AM | 23.220 | 0 |
| 2024-11-14 | 9:45:10 AM | 23.230 | 0 |
| 2024-11-14 | 9:02:37 AM | 23.190 | 0 |
| 2024-11-13 | 9:47:04 PM | 23.120 | 0 |
| 2024-11-13 | 7:47:04 PM | 23.120 | 0 |
| 2024-11-13 | 5:46:21 PM | 23.100 | 0 |
| 2024-11-13 | 3:45:51 PM | 23.040 | 0 |
| 2024-11-13 | 1:45:01 PM | 23.120 | 0 |
| 2024-11-13 | 11:45:11 AM | 23.120 | 0 |
| 2024-11-13 | 9:45:29 AM | 23.050 | 0 |
| 2024-11-13 | 9:01:52 AM | 22.740 | 0 |
| 2024-11-12 | 9:46:58 PM | 22.480 | 0 |
| 2024-11-12 | 7:46:59 PM | 22.480 | 0 |