UC DIS.CERT. 12/24 CCC3/ DE000HC8R5W1 /
| 2024-08-02 9:47:09 PM | Chg. -0.600 | Volume | Bid9:57:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.920EUR | -1.26% | - Turnover: - |
46.920Bid Size: 1,000 | -Ask Size: - | 47.260 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:09 PM | 46.920 | 0 |
| 2024-08-02 | 7:46:22 PM | 46.920 | 0 |
| 2024-08-02 | 5:46:06 PM | 46.850 | 0 |
| 2024-08-02 | 3:46:15 PM | 47.040 | 0 |
| 2024-08-02 | 1:46:42 PM | 47.260 | 0 |
| 2024-08-02 | 11:46:14 AM | 47.060 | 0 |
| 2024-08-02 | 9:45:50 AM | 47.140 | 0 |
| 2024-08-02 | 9:00:34 AM | 46.910 | 0 |
| 2024-08-01 | 9:45:24 PM | 47.520 | 0 |
| 2024-08-01 | 7:47:01 PM | 47.520 | 0 |
| 2024-08-01 | 5:47:15 PM | 47.530 | 0 |
| 2024-08-01 | 3:46:34 PM | 47.440 | 0 |
| 2024-08-01 | 1:46:50 PM | 47.500 | 0 |
All quotes in EUR
