| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:55 | 47.470 | 0 |
| 01/08/2024 | 09:46:24 | 47.370 | 0 |
| 01/08/2024 | 09:00:32 | 47.260 | 0 |
| 31/07/2024 | 21:45:54 | 47.300 | 0 |
| 31/07/2024 | 19:45:33 | 47.390 | 0 |
| 31/07/2024 | 17:46:06 | 47.330 | 0 |
| 31/07/2024 | 15:46:22 | 47.260 | 0 |
| 31/07/2024 | 13:46:29 | 47.310 | 0 |
| 31/07/2024 | 11:46:16 | 47.280 | 0 |
| 31/07/2024 | 09:46:37 | 47.320 | 0 |
| 31/07/2024 | 09:00:47 | 47.240 | 0 |
| 30/07/2024 | 21:45:58 | 47.410 | 0 |
| 30/07/2024 | 19:46:06 | 47.380 | 0 |