UC DIS.CERT. 12/24 AIXA/ DE000HD3BCU3 /
| 2024-11-08 1:45:26 PM | Chg. -0.040 | Volume | Bid2:20:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -0.28% | - Turnover: - |
14.400Bid Size: 40,000 | -Ask Size: - | 14.730 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:45:26 PM | 14.490 | 0 |
| 2024-11-08 | 11:45:20 AM | 14.360 | 0 |
| 2024-11-08 | 9:45:20 AM | 14.730 | 0 |
| 2024-11-08 | 9:01:32 AM | 14.730 | 0 |
| 2024-11-07 | 9:46:32 PM | 14.530 | 0 |
| 2024-11-07 | 7:46:45 PM | 14.540 | 0 |
| 2024-11-07 | 5:46:07 PM | 14.550 | 0 |
| 2024-11-07 | 3:46:19 PM | 14.730 | 0 |
| 2024-11-07 | 1:45:53 PM | 14.740 | 0 |
| 2024-11-07 | 11:46:31 AM | 14.790 | 0 |
| 2024-11-07 | 9:45:05 AM | 14.430 | 0 |
| 2024-11-07 | 9:01:56 AM | 14.220 | 0 |
| 2024-11-06 | 9:46:05 PM | 14.440 | 0 |
All quotes in EUR
