| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:47:06 AM | 14.850 | 0 |
| 2024-11-05 | 9:01:34 AM | 14.710 | 0 |
| 2024-11-04 | 9:46:11 PM | 14.580 | 0 |
| 2024-11-04 | 7:45:21 PM | 14.620 | 0 |
| 2024-11-04 | 5:45:49 PM | 14.610 | 0 |
| 2024-11-04 | 3:45:38 PM | 14.570 | 0 |
| 2024-11-04 | 1:45:18 PM | 14.840 | 0 |
| 2024-11-04 | 11:45:01 AM | 15.050 | 0 |
| 2024-11-04 | 9:45:33 AM | 14.630 | 0 |
| 2024-11-04 | 9:01:59 AM | 14.670 | 0 |