UC DIS.CERT. 12/24 AIXA/ DE000HD1Q8N0 /
| 08/08/2024 21:45:42 | Chg. -0.260 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.820EUR | -1.36% | - Turnover: - |
18.480Bid Size: 1,000 | 19.280Ask Size: 1,000 | 18.820 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:42 | 18.820 | 0 |
| 08/08/2024 | 19:46:39 | 18.800 | 0 |
| 08/08/2024 | 17:46:24 | 18.800 | 0 |
| 08/08/2024 | 15:47:02 | 18.740 | 0 |
| 08/08/2024 | 13:45:51 | 18.530 | 0 |
| 08/08/2024 | 11:45:04 | 18.350 | 0 |
| 08/08/2024 | 09:45:08 | 18.530 | 0 |
| 08/08/2024 | 09:03:01 | 18.820 | 0 |
| 07/08/2024 | 21:45:03 | 19.080 | 0 |
| 07/08/2024 | 19:46:32 | 19.160 | 0 |
| 07/08/2024 | 17:46:48 | 19.240 | 0 |
| 07/08/2024 | 15:46:55 | 19.430 | 0 |
| 07/08/2024 | 13:46:24 | 19.290 | 0 |
All quotes in EUR
