| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:58 AM | 19.320 | 0 |
| 2024-08-07 | 9:46:04 AM | 19.090 | 0 |
| 2024-08-07 | 9:03:03 AM | 19.120 | 0 |
| 2024-08-06 | 9:45:49 PM | 19.290 | 0 |
| 2024-08-06 | 7:45:23 PM | 19.270 | 0 |
| 2024-08-06 | 5:45:42 PM | 19.200 | 0 |
| 2024-08-06 | 3:45:31 PM | 19.080 | 0 |
| 2024-08-06 | 1:45:18 PM | 19.250 | 0 |
| 2024-08-06 | 11:45:09 AM | 19.450 | 0 |
| 2024-08-06 | 9:45:09 AM | 19.530 | 0 |
| 2024-08-06 | 9:03:39 AM | 19.520 | 0 |
| 2024-08-05 | 9:45:22 PM | 19.140 | 0 |
| 2024-08-05 | 7:45:33 PM | 19.140 | 0 |