| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:02:27 AM | 20.770 | 0 |
| 7/8/2024 | 9:47:00 PM | 20.840 | 0 |
| 7/8/2024 | 7:46:39 PM | 20.840 | 0 |
| 7/8/2024 | 5:46:49 PM | 20.840 | 0 |
| 7/8/2024 | 3:46:24 PM | 20.840 | 0 |
| 7/8/2024 | 1:46:53 PM | 21.000 | 0 |
| 7/8/2024 | 11:45:41 AM | 21.040 | 0 |
| 7/8/2024 | 9:45:44 AM | 21.070 | 0 |
| 7/8/2024 | 9:03:04 AM | 21.090 | 0 |