UC DIS.CERT. 12/24 AIXA/ DE000HD1NP90 /
| 2024-09-13 7:45:31 PM | Chg. +0.380 | Volume | Bid8:36:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.150EUR | +2.41% | - Turnover: - |
16.210Bid Size: 2,000 | -Ask Size: - | 16.210 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:31 PM | 16.150 | 0 |
| 2024-09-13 | 5:45:59 PM | 16.210 | 0 |
| 2024-09-13 | 3:47:00 PM | 16.210 | 0 |
| 2024-09-13 | 1:47:05 PM | 15.950 | 0 |
| 2024-09-13 | 11:45:36 AM | 15.870 | 0 |
| 2024-09-13 | 9:45:10 AM | 15.790 | 0 |
| 2024-09-13 | 9:00:36 AM | 15.790 | 0 |
| 2024-09-12 | 9:45:35 PM | 15.770 | 0 |
| 2024-09-12 | 7:45:11 PM | 15.700 | 0 |
| 2024-09-12 | 5:45:26 PM | 15.730 | 0 |
| 2024-09-12 | 3:45:56 PM | 15.630 | 0 |
| 2024-09-12 | 1:46:31 PM | 15.410 | 0 |
| 2024-09-12 | 11:46:35 AM | 15.710 | 0 |
All quotes in EUR
