| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 21:45:18 | 19,130 | 0 |
| 07.08.2024 | 19:45:45 | 19,240 | 0 |
| 07.08.2024 | 17:46:33 | 19,330 | 0 |
| 07.08.2024 | 15:45:45 | 19,690 | 0 |
| 07.08.2024 | 13:46:12 | 19,450 | 0 |
| 07.08.2024 | 11:46:41 | 19,530 | 0 |
| 07.08.2024 | 09:45:47 | 19,250 | 0 |
| 07.08.2024 | 09:03:01 | 19,290 | 0 |
| 06.08.2024 | 21:45:50 | 19,500 | 0 |
| 06.08.2024 | 19:45:44 | 19,470 | 0 |
| 06.08.2024 | 17:45:30 | 19,400 | 0 |
| 06.08.2024 | 15:45:26 | 19,220 | 0 |
| 06.08.2024 | 13:45:08 | 19,410 | 0 |