UC DIS.CERT. 12/24 AIXA/ DE000HD1NP82 /
| 2024-07-12 11:45:24 AM | Chg. -0.340 | Volume | Bid12:43:41 PM | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 21.260EUR | -1.57% | - Turnover: - |
21.170Bid Size: 10,000 | -Ask Size: 6,000 | 21.430 | 21.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:24 AM | 21.260 | 0 |
| 2024-07-12 | 9:45:45 AM | 21.280 | 0 |
| 2024-07-12 | 9:01:12 AM | 21.430 | 0 |
| 2024-07-11 | 9:46:40 PM | 21.600 | 0 |
| 2024-07-11 | 7:45:41 PM | 21.600 | 0 |
| 2024-07-11 | 5:45:48 PM | 21.600 | 0 |
| 2024-07-11 | 3:45:07 PM | 21.600 | 0 |
| 2024-07-11 | 1:45:31 PM | 21.230 | 0 |
| 2024-07-11 | 11:45:52 AM | 21.180 | 0 |
| 2024-07-11 | 9:46:21 AM | 21.450 | 0 |
| 2024-07-11 | 9:02:07 AM | 21.690 | 0 |
| 2024-07-10 | 9:45:47 PM | 21.630 | 0 |
| 2024-07-10 | 7:45:53 PM | 21.610 | 0 |
All quotes in EUR
