| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:07 AM | 21.500 | 0 |
| 2024-08-01 | 9:45:15 AM | 21.630 | 0 |
| 2024-08-01 | 9:02:05 AM | 21.720 | 0 |
| 2024-07-31 | 9:46:19 PM | 21.560 | 0 |
| 2024-07-31 | 7:45:13 PM | 21.450 | 0 |
| 2024-07-31 | 5:45:02 PM | 21.460 | 0 |
| 2024-07-31 | 3:47:02 PM | 21.480 | 0 |
| 2024-07-31 | 1:45:55 PM | 21.250 | 0 |
| 2024-07-31 | 11:46:46 AM | 21.260 | 0 |
| 2024-07-31 | 9:46:41 AM | 21.730 | 0 |
| 2024-07-31 | 9:02:36 AM | 21.570 | 0 |
| 2024-07-30 | 9:45:51 PM | 21.250 | 0 |