UC DIS.CERT. 12/24 AIXA/ DE000HD1NP82 /
| 2024-08-02 9:46:59 PM | Chg. -0.510 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -2.51% | - Turnover: - |
19.740Bid Size: 1,000 | -Ask Size: - | 19.970 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:59 PM | 19.790 | 0 |
| 2024-08-02 | 7:46:58 PM | 19.750 | 0 |
| 2024-08-02 | 5:46:22 PM | 19.810 | 0 |
| 2024-08-02 | 3:47:05 PM | 19.770 | 0 |
| 2024-08-02 | 1:47:06 PM | 19.970 | 0 |
| 2024-08-02 | 11:46:27 AM | 19.970 | 0 |
| 2024-08-02 | 9:45:49 AM | 19.910 | 0 |
| 2024-08-02 | 9:12:31 AM | 19.430 | 0 |
| 2024-08-01 | 9:45:13 PM | 20.300 | 0 |
| 2024-08-01 | 7:45:34 PM | 20.490 | 0 |
| 2024-08-01 | 5:45:02 PM | 20.560 | 0 |
| 2024-08-01 | 3:46:06 PM | 21.340 | 0 |
| 2024-08-01 | 1:45:00 PM | 21.420 | 0 |
All quotes in EUR
