UC DIS.CERT. 12/24 AIXA/ DE000HD1NP74 /
| 7/10/2024 9:46:00 AM | Chg. -0.090 | Volume | Bid11:27:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -0.44% | - Turnover: - |
20.450Bid Size: 10,000 | -Ask Size: - | 20.600 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:00 AM | 20.460 | 0 |
| 7/10/2024 | 9:02:08 AM | 20.600 | 0 |
| 7/9/2024 | 9:45:04 PM | 20.550 | 0 |
| 7/9/2024 | 7:45:10 PM | 20.440 | 0 |
| 7/9/2024 | 5:45:30 PM | 20.410 | 0 |
| 7/9/2024 | 3:45:22 PM | 20.190 | 0 |
| 7/9/2024 | 1:46:44 PM | 20.540 | 0 |
| 7/9/2024 | 11:45:49 AM | 20.870 | 0 |
| 7/9/2024 | 9:45:05 AM | 21.040 | 0 |
| 7/9/2024 | 9:02:35 AM | 21.290 | 0 |
| 7/8/2024 | 9:45:00 PM | 21.420 | 0 |
| 7/8/2024 | 7:45:02 PM | 21.420 | 0 |
| 7/8/2024 | 5:45:09 PM | 21.420 | 0 |
All quotes in EUR
