| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:02:35 | 21.290 | 0 |
| 08.07.2024 | 21:45:00 | 21.420 | 0 |
| 08.07.2024 | 19:45:02 | 21.420 | 0 |
| 08.07.2024 | 17:45:09 | 21.420 | 0 |
| 08.07.2024 | 15:45:19 | 21.420 | 0 |
| 08.07.2024 | 13:45:53 | 21.620 | 0 |
| 08.07.2024 | 11:45:12 | 21.670 | 0 |
| 08.07.2024 | 09:46:32 | 21.750 | 0 |
| 08.07.2024 | 09:03:05 | 21.760 | 0 |
| 05.07.2024 | 21:46:42 | 22.190 | 0 |
| 05.07.2024 | 19:46:46 | 22.190 | 0 |