UC DIS.CERT. 12/24 AIXA/ DE000HD1NP74 /
| 10/07/2024 09:46:00 | Chg. -0.090 | Volume | Bid09:54:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -0.44% | - Turnover: - |
20.450Bid Size: 10,000 | -Ask Size: - | 20.600 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:46:00 | 20.460 | 0 |
| 10/07/2024 | 09:02:08 | 20.600 | 0 |
| 09/07/2024 | 21:45:04 | 20.550 | 0 |
| 09/07/2024 | 19:45:10 | 20.440 | 0 |
| 09/07/2024 | 17:45:30 | 20.410 | 0 |
| 09/07/2024 | 15:45:22 | 20.190 | 0 |
| 09/07/2024 | 13:46:44 | 20.540 | 0 |
| 09/07/2024 | 11:45:49 | 20.870 | 0 |
| 09/07/2024 | 09:45:05 | 21.040 | 0 |
| 09/07/2024 | 09:02:35 | 21.290 | 0 |
| 08/07/2024 | 21:45:00 | 21.420 | 0 |
| 08/07/2024 | 19:45:02 | 21.420 | 0 |
| 08/07/2024 | 17:45:09 | 21.420 | 0 |
All quotes in EUR
