UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 9/6/2024 9:45:03 PM | Chg. -0.820 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.390EUR | -0.47% | - Turnover: - |
174.720Bid Size: 400 | 175.790Ask Size: 400 | 177.670 | 175.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:03 PM | 175.390 | 0 |
| 9/6/2024 | 7:45:26 PM | 175.700 | 0 |
| 9/6/2024 | 5:46:09 PM | 175.700 | 0 |
| 9/6/2024 | 3:46:27 PM | 177.670 | 0 |
| 9/6/2024 | 1:46:30 PM | 176.470 | 0 |
| 9/6/2024 | 11:45:23 AM | 176.110 | 0 |
| 9/6/2024 | 9:45:07 AM | 175.960 | 0 |
| 9/6/2024 | 9:00:52 AM | 176.440 | 0 |
| 9/5/2024 | 9:45:17 PM | 176.210 | 0 |
| 9/5/2024 | 7:45:36 PM | 176.320 | 0 |
| 9/5/2024 | 5:46:10 PM | 176.470 | 0 |
| 9/5/2024 | 3:46:58 PM | 177.180 | 0 |
| 9/5/2024 | 1:46:32 PM | 177.180 | 0 |
All quotes in EUR
