| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:45:09 | 175.680 | 0 |
| 08.07.2024 | 09:46:14 | 175.320 | 0 |
| 08.07.2024 | 09:00:45 | 174.390 | 0 |
| 05.07.2024 | 21:47:02 | 174.750 | 0 |
| 05.07.2024 | 19:46:11 | 174.750 | 0 |
| 05.07.2024 | 17:46:38 | 174.750 | 0 |
| 05.07.2024 | 15:47:04 | 174.920 | 0 |
| 05.07.2024 | 13:47:02 | 175.120 | 0 |
| 05.07.2024 | 11:46:05 | 175.050 | 0 |
| 05.07.2024 | 09:46:44 | 175.460 | 0 |
| 05.07.2024 | 09:01:47 | 175.600 | 0 |