UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 2024-07-31 9:45:14 PM | Chg. +0.830 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.900EUR | +0.47% | - Turnover: - |
178.740Bid Size: 400 | 179.020Ask Size: 400 | 179.210 | 178.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:14 PM | 178.900 | 0 |
| 2024-07-31 | 7:45:16 PM | 178.630 | 0 |
| 2024-07-31 | 5:46:06 PM | 178.600 | 0 |
| 2024-07-31 | 3:45:26 PM | 178.210 | 0 |
| 2024-07-31 | 1:46:01 PM | 178.780 | 0 |
| 2024-07-31 | 11:45:30 AM | 179.210 | 0 |
| 2024-07-31 | 9:45:10 AM | 178.310 | 0 |
| 2024-07-31 | 9:00:52 AM | 178.280 | 0 |
| 2024-07-30 | 9:46:48 PM | 178.070 | 0 |
| 2024-07-30 | 7:47:05 PM | 178.070 | 0 |
| 2024-07-30 | 5:46:39 PM | 178.070 | 0 |
| 2024-07-30 | 3:45:57 PM | 178.070 | 0 |
| 2024-07-30 | 1:46:50 PM | 177.710 | 0 |
All quotes in EUR
