UC DIS.CERT. 12/24 AIL/ DE000HC84PT8 /
| 08.07.2024 21:46:19 | Zm. +0,040 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 146,390EUR | +0,03% | - Obrót: - |
145,750Wolumen Bid: 200 | 146,820Wolumen Ask: 200 | 146,390 | 146,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:46:19 | 146,390 | 0 |
| 08.07.2024 | 19:46:02 | 146,390 | 0 |
| 08.07.2024 | 17:46:39 | 146,390 | 0 |
| 08.07.2024 | 15:46:37 | 146,390 | 0 |
| 08.07.2024 | 13:46:34 | 146,380 | 0 |
| 08.07.2024 | 11:46:09 | 146,380 | 0 |
| 08.07.2024 | 09:46:27 | 146,350 | 0 |
| 08.07.2024 | 09:00:40 | 146,350 | 0 |
| 05.07.2024 | 21:45:57 | 146,350 | 0 |
| 05.07.2024 | 19:45:35 | 146,350 | 0 |
| 05.07.2024 | 17:46:11 | 146,350 | 0 |
| 05.07.2024 | 15:46:20 | 146,350 | 0 |
| 05.07.2024 | 13:46:48 | 146,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
