| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:47:05 AM | 147.070 | 0 |
| 2024-07-31 | 9:46:59 AM | 146.990 | 0 |
| 2024-07-31 | 9:00:43 AM | 146.960 | 0 |
| 2024-07-30 | 9:45:29 PM | 146.980 | 0 |
| 2024-07-30 | 7:45:08 PM | 146.980 | 0 |
| 2024-07-30 | 5:45:40 PM | 146.980 | 0 |
| 2024-07-30 | 3:46:34 PM | 146.970 | 0 |
| 2024-07-30 | 1:45:57 PM | 146.970 | 0 |
| 2024-07-30 | 11:45:58 AM | 146.970 | 0 |
| 2024-07-30 | 9:46:12 AM | 146.900 | 0 |
| 2024-07-30 | 9:01:58 AM | 146.800 | 0 |
| 2024-07-29 | 9:46:35 PM | 146.900 | 0 |
| 2024-07-29 | 7:46:30 PM | 146.900 | 0 |