| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 11:47:05 | 147,070 | 0 |
| 31.07.2024 | 09:46:59 | 146,990 | 0 |
| 31.07.2024 | 09:00:43 | 146,960 | 0 |
| 30.07.2024 | 21:45:29 | 146,980 | 0 |
| 30.07.2024 | 19:45:08 | 146,980 | 0 |
| 30.07.2024 | 17:45:40 | 146,980 | 0 |
| 30.07.2024 | 15:46:34 | 146,970 | 0 |
| 30.07.2024 | 13:45:57 | 146,970 | 0 |
| 30.07.2024 | 11:45:58 | 146,970 | 0 |
| 30.07.2024 | 09:46:12 | 146,900 | 0 |
| 30.07.2024 | 09:01:58 | 146,800 | 0 |
| 29.07.2024 | 21:46:35 | 146,900 | 0 |
| 29.07.2024 | 19:46:30 | 146,900 | 0 |