UC DIS.CERT. 12/24 AB2/ DE000HD535K3 /
| 2024-07-30 9:00:45 AM | Chg. -0.100 | Volume | Bid9:35:18 AM | Ask9:35:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -0.67% | - Turnover: - |
14.940Bid Size: 15,000 | 14.970Ask Size: 15,000 | 14.850 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:45 AM | 14.850 | 0 |
| 2024-07-29 | 9:45:40 PM | 14.950 | 0 |
| 2024-07-29 | 7:45:28 PM | 14.950 | 0 |
| 2024-07-29 | 5:45:39 PM | 14.950 | 0 |
| 2024-07-29 | 3:46:02 PM | 14.950 | 0 |
| 2024-07-29 | 1:45:44 PM | 14.960 | 0 |
| 2024-07-29 | 11:45:54 AM | 14.960 | 0 |
| 2024-07-29 | 9:45:43 AM | 14.960 | 0 |
| 2024-07-29 | 9:00:35 AM | 14.940 | 0 |
| 2024-07-26 | 9:46:46 PM | 14.990 | 0 |
| 2024-07-26 | 7:46:01 PM | 14.990 | 0 |
| 2024-07-26 | 5:45:50 PM | 14.970 | 0 |
| 2024-07-26 | 3:45:17 PM | 14.970 | 0 |
All quotes in EUR
