| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:47:04 PM | 14.370 | 0 |
| 2024-06-25 | 7:46:22 PM | 14.370 | 0 |
| 2024-06-25 | 5:46:54 PM | 14.360 | 0 |
| 2024-06-25 | 3:46:42 PM | 14.360 | 0 |
| 2024-06-25 | 1:45:55 PM | 14.370 | 0 |
| 2024-06-25 | 11:45:34 AM | 14.450 | 0 |
| 2024-06-25 | 9:45:20 AM | 14.470 | 0 |
| 2024-06-25 | 9:00:33 AM | 14.470 | 0 |
| 2024-06-24 | 9:46:32 PM | 14.460 | 0 |
| 2024-06-24 | 7:46:42 PM | 14.460 | 0 |
| 2024-06-24 | 5:46:25 PM | 14.460 | 0 |
| 2024-06-24 | 3:46:06 PM | 14.430 | 0 |
| 2024-06-24 | 1:46:29 PM | 14.420 | 0 |