UC DIS.CERT. 12/24 5AP/ DE000HD2K285 /
30/08/2024 21:45:34 | Chg. +2.740 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
290.290EUR | +0.95% | - Turnover: - |
290.470Bid Size: 200 | 290.570Ask Size: 200 | 290.290 | 287.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:45:34 | 290.290 | 0 |
30/08/2024 | 19:45:09 | 289.590 | 0 |
30/08/2024 | 17:45:21 | 288.660 | 0 |
30/08/2024 | 15:45:10 | 288.160 | 0 |
30/08/2024 | 13:45:10 | 288.630 | 0 |
30/08/2024 | 11:45:23 | 288.020 | 0 |
30/08/2024 | 09:45:33 | 287.570 | 0 |
30/08/2024 | 09:00:21 | 287.570 | 0 |
29/08/2024 | 21:45:33 | 287.550 | 0 |
29/08/2024 | 19:46:31 | 288.180 | 0 |
29/08/2024 | 17:46:19 | 288.950 | 0 |
29/08/2024 | 15:45:49 | 287.860 | 0 |
29/08/2024 | 13:45:56 | 285.500 | 0 |
All quotes in EUR