| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:46:14 | 298.830 | 0 |
| 05.11.2024 | 15:46:53 | 299.060 | 0 |
| 05.11.2024 | 13:47:02 | 298.410 | 0 |
| 05.11.2024 | 11:46:33 | 299.030 | 0 |
| 05.11.2024 | 09:47:13 | 298.030 | 0 |
| 05.11.2024 | 09:00:24 | 298.030 | 0 |
| 04.11.2024 | 21:46:48 | 298.810 | 0 |
| 04.11.2024 | 19:46:36 | 298.800 | 0 |
| 04.11.2024 | 17:46:08 | 298.220 | 0 |
| 04.11.2024 | 15:46:31 | 296.800 | 0 |
| 04.11.2024 | 13:46:54 | 298.280 | 0 |
| 04.11.2024 | 11:47:06 | 298.730 | 0 |
| 04.11.2024 | 09:47:12 | 298.830 | 0 |