| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:14 AM | 285.100 | 0 |
| 2024-08-29 | 9:45:33 AM | 283.600 | 0 |
| 2024-08-29 | 9:00:16 AM | 283.070 | 0 |
| 2024-08-28 | 9:47:06 PM | 284.730 | 0 |
| 2024-08-28 | 7:47:17 PM | 284.730 | 0 |
| 2024-08-28 | 5:46:45 PM | 283.160 | 0 |
| 2024-08-28 | 3:47:05 PM | 285.150 | 0 |
| 2024-08-28 | 1:46:59 PM | 284.100 | 0 |
| 2024-08-28 | 11:45:50 AM | 284.260 | 0 |
| 2024-08-28 | 9:46:44 AM | 283.630 | 0 |
| 2024-08-28 | 9:00:15 AM | 283.630 | 0 |
| 2024-08-27 | 9:46:04 PM | 282.820 | 0 |
| 2024-08-27 | 7:45:52 PM | 282.680 | 0 |