UC DIS.CERT. 11/24 PPX/ DE000HD019M4 /
| 02/08/2024 21:46:34 | Chg. -3.700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 274.730EUR | -1.33% | - Turnover: - |
274.960Bid Size: 200 | 275.230Ask Size: 200 | 278.660 | 274.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:34 | 274.730 | 0 |
| 02/08/2024 | 19:46:24 | 274.380 | 0 |
| 02/08/2024 | 17:45:05 | 274.780 | 0 |
| 02/08/2024 | 15:45:14 | 274.140 | 0 |
| 02/08/2024 | 13:45:07 | 277.720 | 0 |
| 02/08/2024 | 11:45:39 | 278.660 | 0 |
| 02/08/2024 | 09:45:42 | 277.000 | 0 |
| 02/08/2024 | 09:00:42 | 276.410 | 0 |
| 01/08/2024 | 21:46:03 | 278.430 | 0 |
| 01/08/2024 | 19:45:42 | 278.420 | 0 |
| 01/08/2024 | 17:45:31 | 279.220 | 0 |
| 01/08/2024 | 15:46:08 | 282.410 | 0 |
| 01/08/2024 | 13:45:13 | 282.130 | 0 |
All quotes in EUR
