UC DIS.CERT. 11/24 PPX/  DE000HD019M4  /

gettex Zertifikate
2024-08-02  9:46:34 PM Chg. -3.700 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
274.730EUR -1.33% -
Turnover: -
274.960Bid Size: 200 275.230Ask Size: 200 278.660 274.140
 

Time & Sales

Date Time Last Volume
2024-08-02 9:46:34 PM 274.730 0
2024-08-02 7:46:24 PM 274.380 0
2024-08-02 5:45:05 PM 274.780 0
2024-08-02 3:45:14 PM 274.140 0
2024-08-02 1:45:07 PM 277.720 0
2024-08-02 11:45:39 AM 278.660 0
2024-08-02 9:45:42 AM 277.000 0
2024-08-02 9:00:42 AM 276.410 0
2024-08-01 9:46:03 PM 278.430 0
2024-08-01 7:45:42 PM 278.420 0
2024-08-01 5:45:31 PM 279.220 0
2024-08-01 3:46:08 PM 282.410 0
2024-08-01 1:45:13 PM 282.130 0
 
  All quotes in EUR