UC DIS.CERT. 11/24 PPX/ DE000HD019M4 /
2024-08-02 9:46:34 PM | Chg. -3.700 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
---|---|---|---|---|---|---|
274.730EUR | -1.33% | - Turnover: - |
274.960Bid Size: 200 | 275.230Ask Size: 200 | 278.660 | 274.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:46:34 PM | 274.730 | 0 |
2024-08-02 | 7:46:24 PM | 274.380 | 0 |
2024-08-02 | 5:45:05 PM | 274.780 | 0 |
2024-08-02 | 3:45:14 PM | 274.140 | 0 |
2024-08-02 | 1:45:07 PM | 277.720 | 0 |
2024-08-02 | 11:45:39 AM | 278.660 | 0 |
2024-08-02 | 9:45:42 AM | 277.000 | 0 |
2024-08-02 | 9:00:42 AM | 276.410 | 0 |
2024-08-01 | 9:46:03 PM | 278.430 | 0 |
2024-08-01 | 7:45:42 PM | 278.420 | 0 |
2024-08-01 | 5:45:31 PM | 279.220 | 0 |
2024-08-01 | 3:46:08 PM | 282.410 | 0 |
2024-08-01 | 1:45:13 PM | 282.130 | 0 |
All quotes in EUR