| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:59 AM | 246.970 | 0 |
| 2024-09-05 | 9:46:29 AM | 246.460 | 0 |
| 2024-09-05 | 9:01:40 AM | 246.080 | 0 |
| 2024-09-04 | 9:46:54 PM | 248.030 | 0 |
| 2024-09-04 | 7:45:34 PM | 247.800 | 0 |
| 2024-09-04 | 5:46:09 PM | 248.140 | 0 |
| 2024-09-04 | 3:46:16 PM | 247.260 | 0 |
| 2024-09-04 | 1:46:58 PM | 247.020 | 0 |
| 2024-09-04 | 11:46:06 AM | 248.080 | 0 |
| 2024-09-04 | 9:46:03 AM | 248.640 | 0 |
| 2024-09-04 | 9:01:27 AM | 249.030 | 0 |