UC DIS.CERT. 11/24 PPX/ DE000HC6U3U7 /
| 02/08/2024 21:46:41 | Chg. -3.410 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.760EUR | -1.23% | - Turnover: - |
272.890Bid Size: 200 | -Ask Size: - | 276.630 | 272.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:41 | 272.760 | 0 |
| 02/08/2024 | 19:47:01 | 272.290 | 0 |
| 02/08/2024 | 17:46:21 | 272.760 | 0 |
| 02/08/2024 | 15:45:48 | 272.070 | 0 |
| 02/08/2024 | 13:45:38 | 275.480 | 0 |
| 02/08/2024 | 11:45:13 | 276.630 | 0 |
| 02/08/2024 | 09:45:34 | 275.030 | 0 |
| 02/08/2024 | 09:01:20 | 275.830 | 0 |
| 01/08/2024 | 21:46:37 | 276.170 | 0 |
| 01/08/2024 | 19:45:44 | 276.100 | 0 |
| 01/08/2024 | 17:45:57 | 276.840 | 0 |
| 01/08/2024 | 15:46:53 | 280.550 | 0 |
| 01/08/2024 | 13:46:31 | 279.920 | 0 |
All quotes in EUR
