| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:02 AM | 280.200 | 0 |
| 2024-08-01 | 9:45:22 AM | 280.550 | 0 |
| 2024-08-01 | 9:01:22 AM | 284.120 | 0 |
| 2024-07-31 | 9:46:27 PM | 284.620 | 0 |
| 2024-07-31 | 7:45:56 PM | 284.320 | 0 |
| 2024-07-31 | 5:45:34 PM | 284.480 | 0 |
| 2024-07-31 | 3:46:20 PM | 284.540 | 0 |
| 2024-07-31 | 1:46:13 PM | 285.460 | 0 |
| 2024-07-31 | 11:46:59 AM | 288.130 | 0 |
| 2024-07-31 | 9:46:48 AM | 292.090 | 0 |
| 2024-07-31 | 9:01:53 AM | 289.840 | 0 |
| 2024-07-30 | 9:45:08 PM | 287.480 | 0 |
| 2024-07-30 | 7:45:52 PM | 287.220 | 0 |