UC DIS.CERT. 11/24 PPX/ DE000HC6U3U7 /
| 2024-08-02 9:46:41 PM | Chg. -3.410 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.760EUR | -1.23% | - Turnover: - |
272.890Bid Size: 200 | -Ask Size: - | 276.630 | 272.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:41 PM | 272.760 | 0 |
| 2024-08-02 | 7:47:01 PM | 272.290 | 0 |
| 2024-08-02 | 5:46:21 PM | 272.760 | 0 |
| 2024-08-02 | 3:45:48 PM | 272.070 | 0 |
| 2024-08-02 | 1:45:38 PM | 275.480 | 0 |
| 2024-08-02 | 11:45:13 AM | 276.630 | 0 |
| 2024-08-02 | 9:45:34 AM | 275.030 | 0 |
| 2024-08-02 | 9:01:20 AM | 275.830 | 0 |
| 2024-08-01 | 9:46:37 PM | 276.170 | 0 |
| 2024-08-01 | 7:45:44 PM | 276.100 | 0 |
| 2024-08-01 | 5:45:57 PM | 276.840 | 0 |
| 2024-08-01 | 3:46:53 PM | 280.550 | 0 |
| 2024-08-01 | 1:46:31 PM | 279.920 | 0 |
All quotes in EUR
