UC DIS.CERT. 11/24 PPX/ DE000HC6U3W3 /
| 2024-08-02 9:45:07 PM | Chg. -3.300 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.830EUR | -1.20% | - Turnover: - |
272.920Bid Size: 200 | -Ask Size: - | 276.750 | 271.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:07 PM | 272.830 | 0 |
| 2024-08-02 | 7:45:12 PM | 272.020 | 0 |
| 2024-08-02 | 5:47:16 PM | 272.960 | 0 |
| 2024-08-02 | 3:46:55 PM | 271.990 | 0 |
| 2024-08-02 | 1:47:08 PM | 275.220 | 0 |
| 2024-08-02 | 11:46:20 AM | 276.750 | 0 |
| 2024-08-02 | 9:45:45 AM | 275.020 | 0 |
| 2024-08-02 | 9:00:40 AM | 274.430 | 0 |
| 2024-08-01 | 9:45:22 PM | 276.130 | 0 |
| 2024-08-01 | 7:45:40 PM | 276.120 | 0 |
| 2024-08-01 | 5:45:22 PM | 276.870 | 0 |
| 2024-08-01 | 3:46:07 PM | 280.570 | 0 |
| 2024-08-01 | 1:45:55 PM | 279.840 | 0 |
All quotes in EUR
