| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:26 AM | 241.630 | 0 |
| 2024-09-06 | 9:45:07 AM | 243.280 | 0 |
| 2024-09-06 | 9:00:52 AM | 245.760 | 0 |
| 2024-09-05 | 9:45:53 PM | 244.760 | 0 |
| 2024-09-05 | 7:45:13 PM | 245.340 | 0 |
| 2024-09-05 | 5:45:41 PM | 244.980 | 0 |
| 2024-09-05 | 3:45:49 PM | 245.630 | 0 |
| 2024-09-05 | 1:46:28 PM | 245.530 | 0 |
| 2024-09-05 | 11:46:48 AM | 247.160 | 0 |
| 2024-09-05 | 9:45:37 AM | 246.940 | 0 |
| 2024-09-05 | 9:00:39 AM | 247.020 | 0 |