UC DIS.CERT. 11/24 BNP/ DE000HC6TVA1 /
| 2024-07-30 1:45:07 PM | Chg. +0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 56.500EUR | +0.04% | - Turnover: - |
56.500Bid Size: 8,000 | 56.510Ask Size: 8,000 | 56.500 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:07 PM | 56.500 | 0 |
| 2024-07-30 | 11:45:21 AM | 56.470 | 0 |
| 2024-07-30 | 9:46:31 AM | 56.470 | 0 |
| 2024-07-30 | 9:00:55 AM | 56.420 | 0 |
| 2024-07-29 | 9:47:13 PM | 56.480 | 0 |
| 2024-07-29 | 7:46:53 PM | 56.480 | 0 |
| 2024-07-29 | 5:47:05 PM | 56.450 | 0 |
| 2024-07-29 | 3:46:57 PM | 56.360 | 0 |
| 2024-07-29 | 1:47:12 PM | 56.450 | 0 |
| 2024-07-29 | 11:47:19 AM | 56.470 | 0 |
| 2024-07-29 | 9:47:13 AM | 56.450 | 0 |
| 2024-07-29 | 9:00:36 AM | 56.550 | 0 |
| 2024-07-26 | 9:45:32 PM | 56.540 | 0 |
All quotes in EUR
