| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:32 PM | 56.540 | 0 |
| 2024-07-26 | 7:45:02 PM | 56.520 | 0 |
| 2024-07-26 | 5:45:23 PM | 56.490 | 0 |
| 2024-07-26 | 3:45:59 PM | 56.470 | 0 |
| 2024-07-26 | 1:46:14 PM | 56.470 | 0 |
| 2024-07-26 | 11:46:51 AM | 56.490 | 0 |
| 2024-07-26 | 9:46:17 AM | 56.470 | 0 |
| 2024-07-26 | 9:00:45 AM | 56.490 | 0 |
| 2024-07-25 | 9:46:51 PM | 56.500 | 0 |
| 2024-07-25 | 7:47:03 PM | 56.480 | 0 |
| 2024-07-25 | 5:47:16 PM | 56.460 | 0 |