UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 26/07/2024 21:45:40 | Chg. +0.070 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.25% | - Chiffrre d'affaires: - |
27.870Bid taille: 1,000 | 27.980Ask la taille: 1,000 | 28.000 | 27.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:40 | 27.940 | 0 |
| 26/07/2024 | 19:45:35 | 27.950 | 0 |
| 26/07/2024 | 17:45:17 | 28.000 | 0 |
| 26/07/2024 | 15:45:35 | 28.000 | 0 |
| 26/07/2024 | 13:45:27 | 28.000 | 0 |
| 26/07/2024 | 11:45:11 | 28.000 | 0 |
| 26/07/2024 | 09:46:20 | 27.940 | 0 |
| 26/07/2024 | 09:00:32 | 27.870 | 0 |
| 25/07/2024 | 21:45:35 | 27.870 | 0 |
| 25/07/2024 | 19:45:42 | 27.870 | 0 |
| 25/07/2024 | 17:45:43 | 27.830 | 0 |
| 25/07/2024 | 15:47:05 | 27.740 | 0 |
| 25/07/2024 | 13:46:53 | 27.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
