| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:46:47 PM | 27.310 | 0 |
| 2024-07-02 | 3:45:43 PM | 27.310 | 0 |
| 2024-07-02 | 1:46:30 PM | 27.210 | 0 |
| 2024-07-02 | 11:46:51 AM | 27.260 | 0 |
| 2024-07-02 | 9:46:59 AM | 27.200 | 0 |
| 2024-07-02 | 9:00:27 AM | 27.320 | 0 |
| 2024-07-01 | 9:45:09 PM | 27.390 | 0 |
| 2024-07-01 | 7:45:19 PM | 27.390 | 0 |
| 2024-07-01 | 5:45:54 PM | 27.390 | 0 |
| 2024-07-01 | 3:45:21 PM | 27.560 | 0 |
| 2024-07-01 | 1:46:06 PM | 27.540 | 0 |
| 2024-07-01 | 11:46:03 AM | 27.510 | 0 |
| 2024-07-01 | 9:46:41 AM | 27.510 | 0 |